ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.91 | 3.91 | 3.87 | 3.88 | 200.95 Thousand |
| 26 Aug, 2024 | 3.88 | 3.92 | 3.88 | 3.9 | 172.03 Thousand |
| 23 Aug, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 401.32 Thousand |
| 22 Aug, 2024 | 3.86 | 3.88 | 3.85 | 3.86 | 223.64 Thousand |
| 21 Aug, 2024 | 3.83 | 3.88 | 3.83 | 3.88 | 316.66 Thousand |
| 20 Aug, 2024 | 3.85 | 3.9 | 3.85 | 3.86 | 270.65 Thousand |
| 19 Aug, 2024 | 3.88 | 3.89 | 3.86 | 3.88 | 212.79 Thousand |
| 16 Aug, 2024 | 3.9 | 3.9 | 3.85 | 3.86 | 296.45 Thousand |
| 14 Aug, 2024 | 3.87 | 3.88 | 3.84 | 3.87 | 172.98 Thousand |
| 13 Aug, 2024 | 3.8 | 3.84 | 3.8 | 3.84 | 190.42 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929