ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.94 | 3.95 | 3.89 | 3.91 | 222.01 Thousand |
| 10 Sep, 2024 | 3.92 | 3.95 | 3.9 | 3.92 | 362.67 Thousand |
| 09 Sep, 2024 | 3.91 | 3.92 | 3.89 | 3.92 | 283.98 Thousand |
| 06 Sep, 2024 | 3.89 | 3.93 | 3.85 | 3.89 | 396.71 Thousand |
| 05 Sep, 2024 | 3.86 | 3.94 | 3.86 | 3.89 | 625.55 Thousand |
| 04 Sep, 2024 | 3.81 | 3.9 | 3.8 | 3.89 | 332.31 Thousand |
| 03 Sep, 2024 | 3.87 | 3.89 | 3.82 | 3.86 | 382.31 Thousand |
| 02 Sep, 2024 | 3.96 | 3.96 | 3.86 | 3.86 | 784.19 Thousand |
| 30 Aug, 2024 | 3.95 | 3.99 | 3.94 | 3.98 | 885.45 Thousand |
| 29 Aug, 2024 | 3.91 | 3.96 | 3.91 | 3.93 | 246.76 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929