ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.05 | 4.05 | 3.93 | 3.96 | 589.79 Thousand |
| 23 Sep, 2024 | 3.98 | 4.02 | 3.96 | 4.02 | 301.32 Thousand |
| 20 Sep, 2024 | 4.01 | 4.04 | 3.97 | 3.98 | 466.15 Thousand |
| 19 Sep, 2024 | 3.98 | 4.05 | 3.98 | 4.01 | 823.31 Thousand |
| 18 Sep, 2024 | 3.95 | 3.99 | 3.94 | 3.99 | 369.82 Thousand |
| 17 Sep, 2024 | 3.92 | 3.98 | 3.92 | 3.97 | 296.15 Thousand |
| 16 Sep, 2024 | 3.93 | 3.96 | 3.91 | 3.93 | 170.68 Thousand |
| 13 Sep, 2024 | 3.9 | 3.96 | 3.9 | 3.95 | 310.81 Thousand |
| 12 Sep, 2024 | 3.91 | 3.95 | 3.87 | 3.91 | 347.56 Thousand |
| 11 Sep, 2024 | 3.94 | 3.95 | 3.89 | 3.91 | 222.01 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929