ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.95 | 3.95 | 3.9 | 3.91 | 423.12 Thousand |
| 21 Oct, 2024 | 4.0 | 4.01 | 3.93 | 3.93 | 393.91 Thousand |
| 18 Oct, 2024 | 4.0 | 4.01 | 3.97 | 4.0 | 316.79 Thousand |
| 17 Oct, 2024 | 4.03 | 4.03 | 3.97 | 4.0 | 297.86 Thousand |
| 16 Oct, 2024 | 3.99 | 4.01 | 3.95 | 4.01 | 476.92 Thousand |
| 15 Oct, 2024 | 3.95 | 4.03 | 3.95 | 3.99 | 1.21 Million |
| 14 Oct, 2024 | 3.95 | 3.97 | 3.93 | 3.95 | 317.08 Thousand |
| 11 Oct, 2024 | 3.88 | 3.94 | 3.88 | 3.93 | 253.97 Thousand |
| 10 Oct, 2024 | 3.92 | 3.92 | 3.89 | 3.91 | 202.52 Thousand |
| 09 Oct, 2024 | 3.9 | 3.93 | 3.88 | 3.92 | 296.65 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929