ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.84 | 3.87 | 3.79 | 3.83 | 434.96 Thousand |
| 01 Nov, 2024 | 3.91 | 3.91 | 3.85 | 3.85 | 168.58 Thousand |
| 31 Oct, 2024 | 3.85 | 3.89 | 3.83 | 3.89 | 503.18 Thousand |
| 30 Oct, 2024 | 3.92 | 3.94 | 3.86 | 3.86 | 561.37 Thousand |
| 29 Oct, 2024 | 3.9 | 3.96 | 3.9 | 3.94 | 328.81 Thousand |
| 28 Oct, 2024 | 3.88 | 3.93 | 3.88 | 3.92 | 245 Thousand |
| 25 Oct, 2024 | 3.85 | 3.99 | 3.83 | 3.89 | 759.21 Thousand |
| 24 Oct, 2024 | 3.89 | 3.91 | 3.85 | 3.86 | 508.63 Thousand |
| 23 Oct, 2024 | 3.89 | 3.93 | 3.88 | 3.88 | 279.57 Thousand |
| 22 Oct, 2024 | 3.95 | 3.95 | 3.9 | 3.91 | 423.12 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929