ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.01 | 4.02 | 3.95 | 3.96 | 207.03 Thousand |
| 26 Jul, 2024 | 3.93 | 4.02 | 3.93 | 4.02 | 347.34 Thousand |
| 25 Jul, 2024 | 3.91 | 3.96 | 3.89 | 3.96 | 248.97 Thousand |
| 24 Jul, 2024 | 3.95 | 3.97 | 3.93 | 3.96 | 256.32 Thousand |
| 23 Jul, 2024 | 3.96 | 3.98 | 3.95 | 3.97 | 185.73 Thousand |
| 22 Jul, 2024 | 3.98 | 3.99 | 3.94 | 3.96 | 236.86 Thousand |
| 19 Jul, 2024 | 3.99 | 3.99 | 3.92 | 3.97 | 313.93 Thousand |
| 18 Jul, 2024 | 3.93 | 3.98 | 3.88 | 3.98 | 729.58 Thousand |
| 17 Jul, 2024 | 3.86 | 3.91 | 3.84 | 3.91 | 343.89 Thousand |
| 16 Jul, 2024 | 3.86 | 3.9 | 3.85 | 3.88 | 237.08 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929