ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.68 | 3.7 | 3.62 | 3.63 | 396.03 Thousand |
| 14 Jun, 2024 | 3.74 | 3.74 | 3.62 | 3.66 | 601.76 Thousand |
| 13 Jun, 2024 | 3.76 | 3.77 | 3.71 | 3.72 | 442.65 Thousand |
| 12 Jun, 2024 | 3.72 | 3.8 | 3.7 | 3.79 | 504.27 Thousand |
| 11 Jun, 2024 | 3.81 | 3.81 | 3.68 | 3.7 | 542.75 Thousand |
| 10 Jun, 2024 | 3.82 | 3.82 | 3.74 | 3.79 | 660.88 Thousand |
| 07 Jun, 2024 | 3.84 | 3.86 | 3.81 | 3.83 | 314.16 Thousand |
| 06 Jun, 2024 | 3.85 | 3.89 | 3.82 | 3.82 | 548.76 Thousand |
| 05 Jun, 2024 | 3.81 | 3.85 | 3.8 | 3.85 | 506.67 Thousand |
| 04 Jun, 2024 | 3.85 | 3.85 | 3.79 | 3.81 | 468.69 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929