ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.23 | 3.24 | 3.2 | 3.24 | 421.86 Thousand |
| 04 Dec, 2023 | 3.28 | 3.28 | 3.23 | 3.23 | 375.55 Thousand |
| 01 Dec, 2023 | 3.27 | 3.3 | 3.23 | 3.26 | 512.48 Thousand |
| 30 Nov, 2023 | 3.24 | 3.28 | 3.24 | 3.28 | 716.53 Thousand |
| 29 Nov, 2023 | 3.22 | 3.26 | 3.22 | 3.25 | 393.84 Thousand |
| 28 Nov, 2023 | 3.32 | 3.32 | 3.2 | 3.23 | 499.06 Thousand |
| 27 Nov, 2023 | 3.31 | 3.31 | 3.27 | 3.31 | 269.78 Thousand |
| 24 Nov, 2023 | 3.29 | 3.3 | 3.27 | 3.3 | 255.59 Thousand |
| 23 Nov, 2023 | 3.29 | 3.31 | 3.27 | 3.27 | 180.56 Thousand |
| 22 Nov, 2023 | 3.32 | 3.32 | 3.3 | 3.3 | 179.23 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929