ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.37 | 3.38 | 3.31 | 3.33 | 279.25 Thousand |
| 17 Nov, 2023 | 3.27 | 3.35 | 3.27 | 3.35 | 563.35 Thousand |
| 16 Nov, 2023 | 3.32 | 3.33 | 3.28 | 3.28 | 529.36 Thousand |
| 15 Nov, 2023 | 3.28 | 3.37 | 3.28 | 3.34 | 577.73 Thousand |
| 14 Nov, 2023 | 3.3 | 3.35 | 3.27 | 3.33 | 550.23 Thousand |
| 13 Nov, 2023 | 3.29 | 3.3 | 3.27 | 3.3 | 379.44 Thousand |
| 10 Nov, 2023 | 3.31 | 3.31 | 3.25 | 3.28 | 404.31 Thousand |
| 09 Nov, 2023 | 3.3 | 3.31 | 3.26 | 3.3 | 341.6 Thousand |
| 08 Nov, 2023 | 3.25 | 3.29 | 3.24 | 3.28 | 1.05 Million |
| 07 Nov, 2023 | 3.22 | 3.28 | 3.22 | 3.24 | 351.24 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929