ENAV S.p.A. (ENAV.MI)
EUR 3.95
(1.08%)
EUR 3.95
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.01 | 3.03 | 2.94 | 2.98 | 1.2 Million |
| 20 Oct, 2023 | 3.18 | 3.23 | 3.11 | 3.18 | 1.05 Million |
| 19 Oct, 2023 | 3.19 | 3.22 | 3.17 | 3.2 | 500.31 Thousand |
| 18 Oct, 2023 | 3.27 | 3.27 | 3.18 | 3.19 | 851.17 Thousand |
| 17 Oct, 2023 | 3.29 | 3.32 | 3.25 | 3.26 | 539.25 Thousand |
| 16 Oct, 2023 | 3.27 | 3.3 | 3.24 | 3.3 | 493.43 Thousand |
| 13 Oct, 2023 | 3.37 | 3.37 | 3.25 | 3.25 | 632.31 Thousand |
| 12 Oct, 2023 | 3.32 | 3.37 | 3.32 | 3.36 | 574.99 Thousand |
| 11 Oct, 2023 | 3.34 | 3.35 | 3.3 | 3.3 | 838.95 Thousand |
| 10 Oct, 2023 | 3.28 | 3.35 | 3.28 | 3.34 | 873.99 Thousand |
WMI
ALFA
STIL
NEO
UMIDA-B
1929