ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.6 | 1.64 | 1.59 | 1.64 | 19 Thousand |
| 14 Jan, 2025 | 1.57 | 1.61 | 1.57 | 1.61 | 13 Thousand |
| 13 Jan, 2025 | 1.58 | 1.61 | 1.52 | 1.61 | 28 Thousand |
| 10 Jan, 2025 | 1.62 | 1.63 | 1.58 | 1.61 | 22 Thousand |
| 09 Jan, 2025 | 1.63 | 1.64 | 1.61 | 1.64 | 23 Thousand |
| 08 Jan, 2025 | 1.66 | 1.66 | 1.61 | 1.65 | 55 Thousand |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.64 | 1.66 | 44 Thousand |
| 06 Jan, 2025 | 1.6 | 1.72 | 1.58 | 1.7 | 304 Thousand |
| 03 Jan, 2025 | 1.55 | 1.59 | 1.55 | 1.58 | 41 Thousand |
| 02 Jan, 2025 | 1.55 | 1.55 | 1.5 | 1.54 | 34 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF