ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.46 | 1.46 | 1.43 | 1.44 | 26 Thousand |
| 11 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 30 Thousand |
| 10 Feb, 2025 | 1.45 | 1.45 | 1.39 | 1.45 | 48 Thousand |
| 07 Feb, 2025 | 1.47 | 1.47 | 1.43 | 1.45 | 24 Thousand |
| 06 Feb, 2025 | 1.43 | 1.45 | 1.42 | 1.45 | 21 Thousand |
| 05 Feb, 2025 | 1.45 | 1.45 | 1.43 | 1.44 | 15 Thousand |
| 04 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.46 | 31 Thousand |
| 03 Feb, 2025 | 1.43 | 1.43 | 1.39 | 1.43 | 14 Thousand |
| 31 Jan, 2025 | 1.44 | 1.45 | 1.42 | 1.44 | 28 Thousand |
| 30 Jan, 2025 | 1.44 | 1.47 | 1.43 | 1.47 | 25 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF