ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.58 | 1.59 | 1.55 | 1.57 | 61 Thousand |
| 11 Mar, 2025 | 1.53 | 1.59 | 1.52 | 1.56 | 63 Thousand |
| 10 Mar, 2025 | 1.5 | 1.53 | 1.49 | 1.52 | 67 Thousand |
| 07 Mar, 2025 | 1.51 | 1.51 | 1.48 | 1.5 | 19 Thousand |
| 06 Mar, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 24 Thousand |
| 05 Mar, 2025 | 1.49 | 1.5 | 1.47 | 1.5 | 34 Thousand |
| 04 Mar, 2025 | 1.54 | 1.54 | 1.49 | 1.49 | 41 Thousand |
| 03 Mar, 2025 | 1.48 | 1.54 | 1.48 | 1.52 | 29 Thousand |
| 28 Feb, 2025 | 1.49 | 1.49 | 1.47 | 1.49 | 20 Thousand |
| 27 Feb, 2025 | 1.49 | 1.5 | 1.48 | 1.48 | 23 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF