ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.51 | 1.51 | 1.44 | 1.51 | 14 Thousand |
| 08 Apr, 2025 | 1.49 | 1.53 | 1.48 | 1.52 | 18 Thousand |
| 07 Apr, 2025 | 1.47 | 1.51 | 1.42 | 1.5 | 72 Thousand |
| 04 Apr, 2025 | 1.66 | 1.69 | 1.5 | 1.56 | 78 Thousand |
| 03 Apr, 2025 | 1.72 | 1.72 | 1.67 | 1.69 | 46 Thousand |
| 02 Apr, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 12 Thousand |
| 01 Apr, 2025 | 1.72 | 1.78 | 1.72 | 1.76 | 94 Thousand |
| 31 Mar, 2025 | 1.76 | 1.76 | 1.69 | 1.71 | 75 Thousand |
| 28 Mar, 2025 | 1.71 | 1.71 | 1.67 | 1.68 | 41 Thousand |
| 27 Mar, 2025 | 1.73 | 1.73 | 1.67 | 1.7 | 41 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF