ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.6
(1.27%)
EUR 1.6
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.56 | 1.62 | 1.56 | 1.6 | 27 Thousand |
| 23 Apr, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 2000.00 |
| 22 Apr, 2025 | 1.56 | 1.55 | 1.52 | 1.55 | 6000.00 |
| 17 Apr, 2025 | 1.55 | 1.55 | 1.52 | 1.54 | 20 Thousand |
| 16 Apr, 2025 | 1.57 | 1.58 | 1.55 | 1.58 | 9000.00 |
| 15 Apr, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 7000.00 |
| 14 Apr, 2025 | 1.55 | 1.55 | 1.51 | 1.54 | 24 Thousand |
| 11 Apr, 2025 | 1.56 | 1.56 | 1.49 | 1.51 | 17 Thousand |
| 10 Apr, 2025 | 1.57 | 1.59 | 1.52 | 1.55 | 25 Thousand |
| 09 Apr, 2025 | 1.51 | 1.51 | 1.44 | 1.51 | 14 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF