ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.51 | 1.51 | 1.49 | 1.5 | 24 Thousand |
| 25 Feb, 2025 | 1.53 | 1.53 | 1.51 | 1.51 | 21 Thousand |
| 24 Feb, 2025 | 1.61 | 1.61 | 1.51 | 1.52 | 49 Thousand |
| 21 Feb, 2025 | 1.61 | 1.62 | 1.55 | 1.58 | 48 Thousand |
| 20 Feb, 2025 | 1.52 | 1.61 | 1.5 | 1.59 | 136 Thousand |
| 19 Feb, 2025 | 1.48 | 1.54 | 1.48 | 1.52 | 86 Thousand |
| 18 Feb, 2025 | 1.45 | 1.48 | 1.44 | 1.47 | 37 Thousand |
| 17 Feb, 2025 | 1.45 | 1.47 | 1.4 | 1.45 | 46 Thousand |
| 14 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 12 Thousand |
| 13 Feb, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 19 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF