ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1.43 | 1.48 | 1.43 | 1.45 | 53 Thousand |
| 28 Jan, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 32 Thousand |
| 27 Jan, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 64 Thousand |
| 24 Jan, 2025 | 1.44 | 1.47 | 1.38 | 1.44 | 141 Thousand |
| 23 Jan, 2025 | 1.51 | 1.51 | 1.42 | 1.43 | 189 Thousand |
| 22 Jan, 2025 | 1.53 | 1.53 | 1.49 | 1.51 | 113 Thousand |
| 21 Jan, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | 57 Thousand |
| 20 Jan, 2025 | 1.6 | 1.6 | 1.55 | 1.56 | 31 Thousand |
| 17 Jan, 2025 | 1.64 | 1.64 | 1.61 | 1.62 | 23 Thousand |
| 16 Jan, 2025 | 1.64 | 1.67 | 1.62 | 1.62 | 28 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF