ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.48 | 1.54 | 1.48 | 1.54 | 30 Thousand |
| 27 Dec, 2024 | 1.45 | 1.52 | 1.44 | 1.5 | 82 Thousand |
| 23 Dec, 2024 | 1.46 | 1.47 | 1.44 | 1.45 | 16 Thousand |
| 20 Dec, 2024 | 1.46 | 1.46 | 1.42 | 1.46 | 25 Thousand |
| 19 Dec, 2024 | 1.49 | 1.5 | 1.45 | 1.48 | 11 Thousand |
| 18 Dec, 2024 | 1.5 | 1.5 | 1.49 | 1.5 | 10 Thousand |
| 17 Dec, 2024 | 1.5 | 1.5 | 1.47 | 1.49 | 21 Thousand |
| 16 Dec, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 17 Thousand |
| 13 Dec, 2024 | 1.55 | 1.56 | 1.48 | 1.51 | 64 Thousand |
| 12 Dec, 2024 | 1.53 | 1.55 | 1.51 | 1.55 | 65 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF