ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.45 | 1.54 | 1.45 | 1.53 | 97 Thousand |
| 10 Dec, 2024 | 1.45 | 1.48 | 1.44 | 1.46 | 28 Thousand |
| 09 Dec, 2024 | 1.44 | 1.5 | 1.44 | 1.48 | 48 Thousand |
| 06 Dec, 2024 | 1.43 | 1.44 | 1.42 | 1.44 | 23 Thousand |
| 05 Dec, 2024 | 1.43 | 1.45 | 1.43 | 1.43 | 15 Thousand |
| 04 Dec, 2024 | 1.44 | 1.44 | 1.42 | 1.42 | 34 Thousand |
| 03 Dec, 2024 | 1.44 | 1.46 | 1.43 | 1.46 | 33 Thousand |
| 02 Dec, 2024 | 1.47 | 1.47 | 1.43 | 1.45 | 19 Thousand |
| 29 Nov, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 16 Thousand |
| 28 Nov, 2024 | 1.41 | 1.47 | 1.41 | 1.47 | 21 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF