ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.42 | 1.42 | 1.39 | 1.41 | 24 Thousand |
| 12 Nov, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 19 Thousand |
| 11 Nov, 2024 | 1.42 | 1.45 | 1.42 | 1.42 | 18 Thousand |
| 08 Nov, 2024 | 1.41 | 1.46 | 1.4 | 1.45 | 23 Thousand |
| 07 Nov, 2024 | 1.45 | 1.47 | 1.4 | 1.43 | 76 Thousand |
| 06 Nov, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 20 Thousand |
| 05 Nov, 2024 | 1.47 | 1.5 | 1.45 | 1.47 | 61 Thousand |
| 04 Nov, 2024 | 1.44 | 1.5 | 1.44 | 1.49 | 84 Thousand |
| 01 Nov, 2024 | 1.38 | 1.43 | 1.38 | 1.43 | 34 Thousand |
| 31 Oct, 2024 | 1.38 | 1.39 | 1.37 | 1.37 | 16 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF