ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.41 | 1.56 | 1.38 | 1.54 | 196 Thousand |
| 15 Oct, 2024 | 1.45 | 1.45 | 1.42 | 1.42 | 31 Thousand |
| 14 Oct, 2024 | 1.46 | 1.47 | 1.43 | 1.43 | 26 Thousand |
| 11 Oct, 2024 | 1.49 | 1.5 | 1.47 | 1.47 | 59 Thousand |
| 10 Oct, 2024 | 1.54 | 1.56 | 1.46 | 1.49 | 54 Thousand |
| 09 Oct, 2024 | 1.55 | 1.57 | 1.5 | 1.55 | 21 Thousand |
| 08 Oct, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 7000.00 |
| 07 Oct, 2024 | 1.52 | 1.54 | 1.51 | 1.52 | 7000.00 |
| 04 Oct, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 11 Thousand |
| 03 Oct, 2024 | 1.54 | 1.54 | 1.5 | 1.52 | 29 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF