ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.71 | 1.71 | 1.65 | 1.69 | 34 Thousand |
| 17 Sep, 2024 | 1.63 | 1.69 | 1.61 | 1.69 | 120 Thousand |
| 16 Sep, 2024 | 1.57 | 1.66 | 1.57 | 1.63 | 82 Thousand |
| 13 Sep, 2024 | 1.53 | 1.63 | 1.48 | 1.55 | 126 Thousand |
| 12 Sep, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 10 Thousand |
| 11 Sep, 2024 | 1.54 | 1.55 | 1.54 | 1.54 | 15 Thousand |
| 10 Sep, 2024 | 1.58 | 1.6 | 1.55 | 1.55 | 29 Thousand |
| 09 Sep, 2024 | 1.58 | 1.59 | 1.58 | 1.58 | 5000.00 |
| 06 Sep, 2024 | 1.63 | 1.63 | 1.59 | 1.59 | 7000.00 |
| 05 Sep, 2024 | 1.62 | 1.65 | 1.6 | 1.63 | 12 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF