ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.63 | 1.63 | 1.61 | 1.62 | 10 Thousand |
| 03 Sep, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 12 Thousand |
| 02 Sep, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 11 Thousand |
| 30 Aug, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2000.00 |
| 29 Aug, 2024 | 1.67 | 1.7 | 1.66 | 1.68 | 9000.00 |
| 28 Aug, 2024 | 1.69 | 1.71 | 1.66 | 1.66 | 13 Thousand |
| 27 Aug, 2024 | 1.73 | 1.73 | 1.71 | 1.71 | 2000.00 |
| 26 Aug, 2024 | 1.7 | 1.71 | 1.7 | 1.71 | 3000.00 |
| 23 Aug, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 3000.00 |
| 22 Aug, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 9000.00 |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF