ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.72 | 1.74 | 1.66 | 1.71 | 25 Thousand |
| 05 Aug, 2024 | 1.6 | 1.68 | 1.55 | 1.65 | 63 Thousand |
| 02 Aug, 2024 | 1.8 | 1.8 | 1.65 | 1.73 | 77 Thousand |
| 01 Aug, 2024 | 1.93 | 1.93 | 1.8 | 1.81 | 117 Thousand |
| 31 Jul, 2024 | 1.92 | 1.96 | 1.88 | 1.93 | 30 Thousand |
| 30 Jul, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1000.00 |
| 29 Jul, 2024 | 1.92 | 1.92 | 1.91 | 1.92 | 9000.00 |
| 26 Jul, 2024 | 1.92 | 1.92 | 1.86 | 1.92 | 21 Thousand |
| 25 Jul, 2024 | 1.96 | 1.96 | 1.87 | 1.9 | 65 Thousand |
| 24 Jul, 2024 | 1.97 | 1.97 | 1.93 | 1.93 | 28 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF