ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.86 | 1.88 | 1.84 | 1.88 | 11 Thousand |
| 08 Jul, 2024 | 1.87 | 1.89 | 1.86 | 1.87 | 9000.00 |
| 05 Jul, 2024 | 1.9 | 1.9 | 1.87 | 1.87 | 15 Thousand |
| 04 Jul, 2024 | 1.92 | 1.93 | 1.88 | 1.88 | 31 Thousand |
| 03 Jul, 2024 | 1.85 | 1.94 | 1.83 | 1.9 | 150 Thousand |
| 02 Jul, 2024 | 1.87 | 1.89 | 1.83 | 1.83 | 21 Thousand |
| 01 Jul, 2024 | 1.86 | 1.92 | 1.85 | 1.85 | 47 Thousand |
| 28 Jun, 2024 | 1.88 | 1.88 | 1.8 | 1.83 | 24 Thousand |
| 27 Jun, 2024 | 1.84 | 1.84 | 1.83 | 1.84 | 12 Thousand |
| 26 Jun, 2024 | 1.88 | 1.89 | 1.84 | 1.86 | 26 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF