ELES Semiconductor Equipment S.p.A. (ELES.MI)

EUR 1.61

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.17 2.17 2.05 2.06 171 Thousand
10 Jun, 2024 2.23 2.25 2.18 2.19 114 Thousand
07 Jun, 2024 2.23 2.25 2.23 2.24 15 Thousand
06 Jun, 2024 2.23 2.27 2.22 2.25 51 Thousand
05 Jun, 2024 2.21 2.28 2.21 2.24 105 Thousand
04 Jun, 2024 2.28 2.29 2.2 2.23 165 Thousand
03 Jun, 2024 2.23 2.3 2.18 2.25 269 Thousand
31 May, 2024 2.2 2.25 2.18 2.19 111 Thousand
30 May, 2024 2.16 2.2 2.14 2.2 30 Thousand
29 May, 2024 2.21 2.22 2.15 2.19 70 Thousand