ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.9 | 1.93 | 1.85 | 1.86 | 36 Thousand |
| 24 Jun, 2024 | 1.83 | 1.89 | 1.81 | 1.88 | 47 Thousand |
| 21 Jun, 2024 | 1.91 | 1.94 | 1.8 | 1.83 | 219 Thousand |
| 20 Jun, 2024 | 1.92 | 1.99 | 1.89 | 1.93 | 131 Thousand |
| 19 Jun, 2024 | 2.0 | 2.0 | 1.93 | 1.93 | 158 Thousand |
| 18 Jun, 2024 | 1.99 | 2.05 | 1.99 | 2.02 | 46 Thousand |
| 17 Jun, 2024 | 2.01 | 2.01 | 2.0 | 2.01 | 8000.00 |
| 14 Jun, 2024 | 2.02 | 2.08 | 1.95 | 2.03 | 189 Thousand |
| 13 Jun, 2024 | 2.11 | 2.11 | 1.96 | 1.98 | 152 Thousand |
| 12 Jun, 2024 | 2.06 | 2.12 | 2.02 | 2.11 | 87 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF