ELES Semiconductor Equipment S.p.A. (ELES.MI)

EUR 1.61

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2.18 2.25 2.16 2.2 224 Thousand
27 May, 2024 2.17 2.18 2.12 2.18 37 Thousand
24 May, 2024 2.17 2.19 2.13 2.17 102 Thousand
23 May, 2024 2.15 2.2 2.11 2.15 187 Thousand
22 May, 2024 2.21 2.23 2.09 2.15 197 Thousand
21 May, 2024 2.18 2.23 2.12 2.23 254 Thousand
20 May, 2024 2.05 2.18 1.98 2.18 256 Thousand
17 May, 2024 2.07 2.11 2.04 2.04 77 Thousand
16 May, 2024 2.04 2.11 1.97 2.09 280 Thousand
15 May, 2024 2.2 2.2 1.98 2.03 679 Thousand