ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2.03 | 2.05 | 1.96 | 1.99 | 163 Thousand |
| 26 Apr, 2024 | 2.05 | 2.08 | 1.98 | 2.03 | 138 Thousand |
| 25 Apr, 2024 | 1.93 | 2.09 | 1.93 | 2.06 | 179 Thousand |
| 24 Apr, 2024 | 2.03 | 2.12 | 1.96 | 2.0 | 219 Thousand |
| 23 Apr, 2024 | 2.0 | 2.09 | 1.94 | 2.05 | 341 Thousand |
| 22 Apr, 2024 | 2.08 | 2.12 | 1.96 | 2.01 | 558 Thousand |
| 19 Apr, 2024 | 1.82 | 2.05 | 1.78 | 2.05 | 539 Thousand |
| 18 Apr, 2024 | 1.74 | 1.91 | 1.74 | 1.87 | 525 Thousand |
| 17 Apr, 2024 | 1.76 | 1.77 | 1.7 | 1.72 | 161 Thousand |
| 16 Apr, 2024 | 1.8 | 1.81 | 1.7 | 1.75 | 370 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF