ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.84 | 1.87 | 1.77 | 1.8 | 152 Thousand |
| 27 Mar, 2024 | 1.84 | 1.86 | 1.79 | 1.83 | 190 Thousand |
| 26 Mar, 2024 | 1.84 | 1.93 | 1.82 | 1.84 | 316 Thousand |
| 25 Mar, 2024 | 1.89 | 1.96 | 1.81 | 1.81 | 590 Thousand |
| 22 Mar, 2024 | 1.77 | 1.85 | 1.67 | 1.83 | 549 Thousand |
| 21 Mar, 2024 | 1.63 | 1.78 | 1.6 | 1.76 | 1.13 Million |
| 20 Mar, 2024 | 1.52 | 1.54 | 1.49 | 1.53 | 141 Thousand |
| 19 Mar, 2024 | 1.41 | 1.54 | 1.39 | 1.48 | 330 Thousand |
| 18 Mar, 2024 | 1.39 | 1.44 | 1.39 | 1.4 | 131 Thousand |
| 15 Mar, 2024 | 1.37 | 1.39 | 1.37 | 1.39 | 22 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF