ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.39 | 1.4 | 1.38 | 1.39 | 19 Thousand |
| 13 Mar, 2024 | 1.36 | 1.41 | 1.36 | 1.38 | 46 Thousand |
| 12 Mar, 2024 | 1.36 | 1.38 | 1.34 | 1.36 | 51 Thousand |
| 11 Mar, 2024 | 1.4 | 1.42 | 1.36 | 1.39 | 31 Thousand |
| 08 Mar, 2024 | 1.4 | 1.42 | 1.38 | 1.38 | 57 Thousand |
| 07 Mar, 2024 | 1.48 | 1.5 | 1.38 | 1.42 | 203 Thousand |
| 06 Mar, 2024 | 1.43 | 1.52 | 1.43 | 1.47 | 289 Thousand |
| 05 Mar, 2024 | 1.5 | 1.5 | 1.43 | 1.43 | 71 Thousand |
| 04 Mar, 2024 | 1.53 | 1.53 | 1.44 | 1.48 | 103 Thousand |
| 01 Mar, 2024 | 1.49 | 1.57 | 1.43 | 1.49 | 284 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF