ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.36 | 1.36 | 1.35 | 1.36 | 11 Thousand |
| 14 Feb, 2024 | 1.34 | 1.37 | 1.32 | 1.37 | 20 Thousand |
| 13 Feb, 2024 | 1.35 | 1.4 | 1.34 | 1.34 | 47 Thousand |
| 12 Feb, 2024 | 1.36 | 1.38 | 1.32 | 1.34 | 56 Thousand |
| 09 Feb, 2024 | 1.24 | 1.36 | 1.23 | 1.34 | 63 Thousand |
| 08 Feb, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 31 Thousand |
| 07 Feb, 2024 | 1.31 | 1.31 | 1.25 | 1.27 | 45 Thousand |
| 06 Feb, 2024 | 1.33 | 1.34 | 1.3 | 1.32 | 27 Thousand |
| 05 Feb, 2024 | 1.38 | 1.38 | 1.31 | 1.32 | 28 Thousand |
| 02 Feb, 2024 | 1.38 | 1.4 | 1.37 | 1.37 | 10 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF