ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.37 | 1.39 | 1.36 | 1.39 | 9000.00 |
| 31 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1000.00 |
| 30 Jan, 2024 | 1.37 | 1.37 | 1.34 | 1.36 | 18 Thousand |
| 29 Jan, 2024 | 1.38 | 1.39 | 1.35 | 1.39 | 23 Thousand |
| 26 Jan, 2024 | 1.42 | 1.42 | 1.37 | 1.4 | 28 Thousand |
| 25 Jan, 2024 | 1.42 | 1.42 | 1.39 | 1.39 | 7000.00 |
| 24 Jan, 2024 | 1.41 | 1.44 | 1.38 | 1.4 | 41 Thousand |
| 23 Jan, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 16 Thousand |
| 22 Jan, 2024 | 1.38 | 1.4 | 1.38 | 1.38 | 15 Thousand |
| 19 Jan, 2024 | 1.38 | 1.38 | 1.36 | 1.38 | 8000.00 |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF