ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.5 | 1.5 | 1.48 | 1.49 | 15 Thousand |
| 03 Jan, 2024 | 1.52 | 1.52 | 1.49 | 1.5 | 16 Thousand |
| 02 Jan, 2024 | 1.52 | 1.54 | 1.5 | 1.54 | 27 Thousand |
| 29 Dec, 2023 | 1.52 | 1.53 | 1.48 | 1.5 | 25 Thousand |
| 28 Dec, 2023 | 1.55 | 1.55 | 1.49 | 1.53 | 23 Thousand |
| 27 Dec, 2023 | 1.55 | 1.56 | 1.53 | 1.53 | 21 Thousand |
| 22 Dec, 2023 | 1.53 | 1.57 | 1.53 | 1.55 | 11 Thousand |
| 21 Dec, 2023 | 1.55 | 1.57 | 1.52 | 1.52 | 35 Thousand |
| 20 Dec, 2023 | 1.46 | 1.55 | 1.45 | 1.55 | 71 Thousand |
| 19 Dec, 2023 | 1.45 | 1.45 | 1.43 | 1.44 | 40 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF