ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.6 | 1.6 | 1.44 | 1.49 | 209 Thousand |
| 28 Feb, 2024 | 1.56 | 1.69 | 1.56 | 1.57 | 376 Thousand |
| 27 Feb, 2024 | 1.5 | 1.6 | 1.47 | 1.57 | 187 Thousand |
| 26 Feb, 2024 | 1.39 | 1.53 | 1.39 | 1.49 | 232 Thousand |
| 23 Feb, 2024 | 1.37 | 1.44 | 1.37 | 1.4 | 113 Thousand |
| 22 Feb, 2024 | 1.35 | 1.37 | 1.34 | 1.36 | 23 Thousand |
| 21 Feb, 2024 | 1.39 | 1.43 | 1.31 | 1.34 | 158 Thousand |
| 20 Feb, 2024 | 1.39 | 1.39 | 1.25 | 1.34 | 107 Thousand |
| 19 Feb, 2024 | 1.39 | 1.39 | 1.36 | 1.38 | 24 Thousand |
| 16 Feb, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | 17 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF