ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.76 | 1.86 | 1.76 | 1.82 | 283 Thousand |
| 12 Apr, 2024 | 1.74 | 1.81 | 1.74 | 1.76 | 209 Thousand |
| 11 Apr, 2024 | 1.69 | 1.75 | 1.66 | 1.74 | 105 Thousand |
| 10 Apr, 2024 | 1.7 | 1.72 | 1.69 | 1.69 | 29 Thousand |
| 09 Apr, 2024 | 1.73 | 1.75 | 1.67 | 1.71 | 67 Thousand |
| 08 Apr, 2024 | 1.62 | 1.73 | 1.62 | 1.72 | 85 Thousand |
| 05 Apr, 2024 | 1.68 | 1.68 | 1.62 | 1.63 | 75 Thousand |
| 04 Apr, 2024 | 1.68 | 1.71 | 1.67 | 1.67 | 72 Thousand |
| 03 Apr, 2024 | 1.71 | 1.74 | 1.66 | 1.69 | 129 Thousand |
| 02 Apr, 2024 | 1.78 | 1.8 | 1.7 | 1.71 | 113 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF