ELES Semiconductor Equipment S.p.A. (ELES.MI)

EUR 1.61

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.2 2.23 2.14 2.18 142 Thousand
13 May, 2024 2.34 2.34 2.17 2.17 426 Thousand
10 May, 2024 2.36 2.38 2.29 2.35 114 Thousand
09 May, 2024 2.33 2.37 2.25 2.35 163 Thousand
08 May, 2024 2.43 2.46 2.25 2.3 416 Thousand
07 May, 2024 2.35 2.47 2.31 2.43 349 Thousand
06 May, 2024 2.4 2.4 2.23 2.33 378 Thousand
03 May, 2024 2.21 2.38 2.14 2.35 417 Thousand
02 May, 2024 2.03 2.28 2.03 2.18 535 Thousand
30 Apr, 2024 2.0 2.06 2.0 2.02 101 Thousand