ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.7 | 1.73 | 1.69 | 1.69 | 7000.00 |
| 20 Aug, 2024 | 1.7 | 1.71 | 1.69 | 1.69 | 6000.00 |
| 19 Aug, 2024 | 1.7 | 1.74 | 1.69 | 1.69 | 20 Thousand |
| 16 Aug, 2024 | 1.67 | 1.73 | 1.67 | 1.7 | 16 Thousand |
| 14 Aug, 2024 | 1.65 | 1.67 | 1.64 | 1.64 | 9000.00 |
| 13 Aug, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 19 Thousand |
| 12 Aug, 2024 | 1.69 | 1.69 | 1.66 | 1.68 | 22 Thousand |
| 09 Aug, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 11 Thousand |
| 08 Aug, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 39 Thousand |
| 07 Aug, 2024 | 1.76 | 1.76 | 1.72 | 1.72 | 11 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF