ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 13 Thousand |
| 01 Oct, 2024 | 1.56 | 1.58 | 1.56 | 1.57 | 14 Thousand |
| 30 Sep, 2024 | 1.6 | 1.6 | 1.58 | 1.58 | 23 Thousand |
| 27 Sep, 2024 | 1.6 | 1.61 | 1.54 | 1.6 | 70 Thousand |
| 26 Sep, 2024 | 1.6 | 1.65 | 1.6 | 1.62 | 22 Thousand |
| 25 Sep, 2024 | 1.58 | 1.6 | 1.58 | 1.6 | 5000.00 |
| 24 Sep, 2024 | 1.59 | 1.59 | 1.56 | 1.56 | 14 Thousand |
| 23 Sep, 2024 | 1.62 | 1.65 | 1.6 | 1.61 | 22 Thousand |
| 20 Sep, 2024 | 1.64 | 1.64 | 1.61 | 1.61 | 32 Thousand |
| 19 Sep, 2024 | 1.69 | 1.69 | 1.63 | 1.65 | 35 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF