ELES Semiconductor Equipment S.p.A. (ELES.MI)
EUR 1.61
(0.63%)
EUR 1.61
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.42 | 1.42 | 1.33 | 1.4 | 67 Thousand |
| 29 Oct, 2024 | 1.41 | 1.45 | 1.39 | 1.44 | 51 Thousand |
| 28 Oct, 2024 | 1.38 | 1.46 | 1.34 | 1.42 | 91 Thousand |
| 25 Oct, 2024 | 1.37 | 1.39 | 1.36 | 1.36 | 39 Thousand |
| 24 Oct, 2024 | 1.4 | 1.4 | 1.38 | 1.4 | 10 Thousand |
| 23 Oct, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 28 Thousand |
| 22 Oct, 2024 | 1.44 | 1.44 | 1.35 | 1.38 | 117 Thousand |
| 21 Oct, 2024 | 1.47 | 1.48 | 1.39 | 1.42 | 130 Thousand |
| 18 Oct, 2024 | 1.5 | 1.52 | 1.44 | 1.5 | 54 Thousand |
| 17 Oct, 2024 | 1.54 | 1.56 | 1.46 | 1.51 | 76 Thousand |
UMCN
LLLAF
KOZAY
RWAYZ
0158
EPWCF