EdiliziAcrobatica S.p.A. (EDAC.MI)

EUR 5.58

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12.75 12.75 12.45 12.55 2356.00
01 Mar, 2024 12.7 12.85 12.65 12.65 4542.00
29 Feb, 2024 12.75 12.85 12.55 12.6 4536.00
28 Feb, 2024 12.65 12.75 12.6 12.7 3622.00
27 Feb, 2024 12.6 12.6 12.45 12.55 2276.00
26 Feb, 2024 12.65 12.75 12.45 12.75 6688.00
23 Feb, 2024 12.75 12.75 12.4 12.75 10.02 Thousand
22 Feb, 2024 12.7 12.75 12.35 12.65 6000.00
21 Feb, 2024 12.45 12.7 12.45 12.6 4302.00
20 Feb, 2024 12.6 12.9 12.25 12.45 14.9 Thousand