EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 13.05 | 13.05 | 12.7 | 12.8 | 2752.00 |
| 05 Feb, 2024 | 13.1 | 13.15 | 12.8 | 13.1 | 5810.00 |
| 02 Feb, 2024 | 12.8 | 13.1 | 12.8 | 13.0 | 2301.00 |
| 01 Feb, 2024 | 12.75 | 12.95 | 12.6 | 12.8 | 2639.00 |
| 31 Jan, 2024 | 13.0 | 13.0 | 12.45 | 12.7 | 3373.00 |
| 30 Jan, 2024 | 12.6 | 12.85 | 12.6 | 12.85 | 2089.00 |
| 29 Jan, 2024 | 12.95 | 12.95 | 12.35 | 12.45 | 2930.00 |
| 26 Jan, 2024 | 12.55 | 12.75 | 12.55 | 12.75 | 1015.00 |
| 25 Jan, 2024 | 12.5 | 12.7 | 12.5 | 12.65 | 5478.00 |
| 24 Jan, 2024 | 12.55 | 12.65 | 12.4 | 12.5 | 5697.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER