EdiliziAcrobatica S.p.A. (EDAC.MI)

EUR 5.58

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 12.6 12.9 12.4 12.45 4901.00
15 Mar, 2024 12.35 13.0 12.35 12.45 12.43 Thousand
14 Mar, 2024 12.3 12.95 12.3 12.45 14.66 Thousand
13 Mar, 2024 12.6 12.6 12.25 12.25 5259.00
12 Mar, 2024 12.35 12.55 12.3 12.5 8662.00
11 Mar, 2024 12.65 12.7 12.45 12.45 2499.00
08 Mar, 2024 12.65 12.65 12.45 12.5 4849.00
07 Mar, 2024 12.9 12.9 12.55 12.65 4327.00
06 Mar, 2024 12.9 12.95 12.7 12.7 5228.00
05 Mar, 2024 12.65 12.9 12.5 12.8 8282.00