Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.47 | 3.48 | 3.47 | 3.48 | 1544.00 |
| 22 Jul, 2024 | 3.54 | 3.6 | 3.37 | 3.41 | 20.13 Thousand |
| 19 Jul, 2024 | 3.49 | 3.54 | 3.49 | 3.54 | 981.00 |
| 18 Jul, 2024 | 3.53 | 3.55 | 3.53 | 3.55 | 10 Thousand |
| 17 Jul, 2024 | 3.52 | 3.54 | 3.49 | 3.49 | 5480.00 |
| 16 Jul, 2024 | 3.51 | 3.52 | 3.46 | 3.5 | 8885.00 |
| 15 Jul, 2024 | 3.57 | 3.61 | 3.5 | 3.51 | 8321.00 |
| 12 Jul, 2024 | 3.16 | 3.5 | 3.16 | 3.5 | 41.4 Thousand |
| 11 Jul, 2024 | 3.65 | 3.65 | 3.29 | 3.32 | 47.78 Thousand |
| 10 Jul, 2024 | 3.64 | 3.69 | 3.62 | 3.62 | 5333.00 |
9450
LATTEYS
1382
3969
2018
SRT