Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.59 | 3.76 | 3.59 | 3.72 | 2910.00 |
| 08 Jul, 2024 | 3.69 | 3.69 | 3.58 | 3.58 | 4355.00 |
| 05 Jul, 2024 | 3.67 | 3.75 | 3.51 | 3.63 | 14.66 Thousand |
| 04 Jul, 2024 | 3.53 | 3.75 | 3.53 | 3.75 | 2203.00 |
| 03 Jul, 2024 | 3.58 | 3.63 | 3.51 | 3.51 | 7012.00 |
| 02 Jul, 2024 | 3.51 | 3.53 | 3.5 | 3.51 | 4351.00 |
| 01 Jul, 2024 | 3.57 | 3.57 | 3.47 | 3.56 | 3262.00 |
| 28 Jun, 2024 | 3.49 | 3.63 | 3.46 | 3.5 | 15.91 Thousand |
| 27 Jun, 2024 | 3.42 | 3.6 | 3.38 | 3.57 | 14.27 Thousand |
| 26 Jun, 2024 | 3.42 | 3.44 | 3.32 | 3.44 | 6508.00 |
9450
LATTEYS
1382
3969
2018
SRT