Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1000.00 |
| 10 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.05 | 12.77 Thousand |
| 07 Jun, 2024 | 4.0 | 4.03 | 4.0 | 4.03 | 5673.00 |
| 06 Jun, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 5584.00 |
| 05 Jun, 2024 | 4.03 | 4.03 | 3.98 | 4.01 | 17.22 Thousand |
| 04 Jun, 2024 | 3.98 | 4.03 | 3.98 | 4.03 | 5066.00 |
| 03 Jun, 2024 | 3.95 | 4.03 | 3.93 | 4.03 | 29.49 Thousand |
| 31 May, 2024 | 4.03 | 4.03 | 3.96 | 4.0 | 1677.00 |
| 30 May, 2024 | 4.05 | 4.05 | 4.0 | 4.03 | 5401.00 |
| 29 May, 2024 | 4.21 | 4.21 | 4.0 | 4.05 | 85.72 Thousand |
9450
LATTEYS
1382
3969
2018
SRT