Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 1749.00 |
| 27 May, 2024 | 4.2 | 4.21 | 4.14 | 4.21 | 4848.00 |
| 24 May, 2024 | 4.13 | 4.22 | 4.09 | 4.22 | 6335.00 |
| 23 May, 2024 | 4.16 | 4.24 | 4.13 | 4.18 | 3667.00 |
| 22 May, 2024 | 4.23 | 4.26 | 4.19 | 4.19 | 2411.00 |
| 21 May, 2024 | 4.2 | 4.24 | 4.2 | 4.24 | 915.00 |
| 20 May, 2024 | 4.2 | 4.21 | 4.16 | 4.21 | 2276.00 |
| 17 May, 2024 | 4.22 | 4.22 | 4.15 | 4.2 | 15.59 Thousand |
| 16 May, 2024 | 4.25 | 4.28 | 4.21 | 4.28 | 1645.00 |
| 15 May, 2024 | 4.21 | 4.27 | 4.18 | 4.27 | 5453.00 |
9450
LATTEYS
1382
3969
2018
SRT