Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.27 | 4.27 | 4.1 | 4.19 | 16.58 Thousand |
| 26 Apr, 2024 | 4.2 | 4.28 | 4.18 | 4.27 | 3979.00 |
| 25 Apr, 2024 | 4.1 | 4.13 | 4.05 | 4.13 | 2862.00 |
| 24 Apr, 2024 | 4.11 | 4.11 | 4.07 | 4.07 | 2206.00 |
| 23 Apr, 2024 | 4.1 | 4.19 | 4.1 | 4.19 | 2691.00 |
| 22 Apr, 2024 | 4.21 | 4.21 | 4.1 | 4.12 | 3948.00 |
| 19 Apr, 2024 | 4.25 | 4.25 | 4.11 | 4.19 | 2500.00 |
| 18 Apr, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
| 17 Apr, 2024 | 4.13 | 4.13 | 3.97 | 4.12 | 26.44 Thousand |
| 16 Apr, 2024 | 4.18 | 4.2 | 4.12 | 4.18 | 7580.00 |
9450
LATTEYS
1382
3969
2018
SRT