Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.01 | 4.05 | 3.97 | 3.97 | 11 Thousand |
| 22 Sep, 2023 | 4.02 | 4.06 | 3.98 | 4.06 | 24.52 Thousand |
| 21 Sep, 2023 | 4.12 | 4.12 | 4.03 | 4.04 | 8894.00 |
| 20 Sep, 2023 | 4.12 | 4.12 | 4.12 | 4.12 | 254.00 |
| 19 Sep, 2023 | 4.11 | 4.12 | 4.11 | 4.12 | 850.00 |
| 18 Sep, 2023 | 4.13 | 4.14 | 4.11 | 4.14 | 3053.00 |
| 15 Sep, 2023 | 4.16 | 4.16 | 4.13 | 4.16 | 5412.00 |
| 14 Sep, 2023 | 4.15 | 4.19 | 4.13 | 4.19 | 5930.00 |
9450
LATTEYS
1382
3969
2018
SRT