Defence Tech Holding S.p.A. (DTH.MI)
EUR 3.79
(0.0%)
EUR 3.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 12 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 9401.00 |
| 11 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 4925.00 |
| 08 Nov, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 9008.00 |
| 07 Nov, 2024 | 3.79 | 3.8 | 3.79 | 3.79 | 34.79 Thousand |
| 06 Nov, 2024 | 3.8 | 3.8 | 3.79 | 3.8 | 179.04 Thousand |
| 05 Nov, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 71.94 Thousand |
| 04 Nov, 2024 | 3.8 | 3.8 | 3.79 | 3.79 | 547.46 Thousand |
| 01 Nov, 2024 | 3.79 | 3.8 | 3.79 | 3.79 | 45.88 Thousand |
| 31 Oct, 2024 | 3.79 | 3.8 | 3.79 | 3.79 | 15.84 Thousand |
9450
LATTEYS
1382
3969
2018
SRT